| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:56:48 | 0.320 | 0 |
| 24/07/2024 | 14:47:09 | 0.310 | 0 |
| 24/07/2024 | 13:55:53 | 0.310 | 0 |
| 24/07/2024 | 12:57:35 | 0.330 | 0 |
| 24/07/2024 | 12:04:24 | 0.330 | 0 |
| 24/07/2024 | 12:02:19 | 0.330 | 0 |
| 24/07/2024 | 11:04:48 | 0.310 | 0 |
| 24/07/2024 | 10:21:10 | 0.260 | 0 |
| 24/07/2024 | 10:12:45 | 0.260 | 0 |
| 24/07/2024 | 09:25:54 | 0.260 | 0 |
| 23/07/2024 | 19:38:20 | 0.300 | 0 |
| 23/07/2024 | 19:16:20 | 0.300 | 0 |
| 23/07/2024 | 18:16:00 | 0.300 | 0 |