| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:33 AM | 0.370 | 0 |
| 2024-08-02 | 9:49:11 AM | 0.380 | 0 |
| 2024-08-02 | 9:45:54 AM | 0.380 | 0 |
| 2024-08-02 | 8:53:02 AM | 0.380 | 0 |
| 2024-08-02 | 8:52:32 AM | 0.380 | 0 |
| 2024-08-01 | 9:39:42 PM | 0.370 | 0 |
| 2024-08-01 | 8:46:36 PM | 0.370 | 0 |
| 2024-08-01 | 7:40:03 PM | 0.380 | 0 |
| 2024-08-01 | 6:33:05 PM | 0.380 | 0 |
| 2024-08-01 | 5:29:45 PM | 0.370 | 0 |
| 2024-08-01 | 4:29:33 PM | 0.370 | 0 |
| 2024-08-01 | 3:17:41 PM | 0.340 | 0 |
| 2024-08-01 | 2:04:43 PM | 0.340 | 0 |