| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:36:35 PM | 20.520 | 0 |
| 2024-08-29 | 3:19:00 PM | 20.580 | 0 |
| 2024-08-29 | 2:30:16 PM | 20.840 | 0 |
| 2024-08-29 | 1:20:54 PM | 20.860 | 0 |
| 2024-08-29 | 12:04:45 PM | 20.900 | 0 |
| 2024-08-29 | 11:02:51 AM | 20.780 | 0 |
| 2024-08-29 | 9:53:09 AM | 20.340 | 0 |
| 2024-08-29 | 8:46:12 AM | 20.220 | 0 |
| 2024-08-28 | 9:36:11 PM | 19.950 | 0 |
| 2024-08-28 | 8:53:10 PM | 19.850 | 0 |
| 2024-08-28 | 7:48:45 PM | 19.850 | 0 |
| 2024-08-28 | 6:47:12 PM | 19.880 | 0 |
| 2024-08-28 | 5:44:41 PM | 19.900 | 0 |