| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:56:24 | 4.670 | 0 |
| 08.07.2024 | 15:49:34 | 4.690 | 0 |
| 08.07.2024 | 14:40:21 | 4.750 | 0 |
| 08.07.2024 | 13:33:26 | 4.740 | 0 |
| 08.07.2024 | 12:19:19 | 4.710 | 0 |
| 08.07.2024 | 12:01:00 | 4.690 | 0 |
| 08.07.2024 | 11:05:18 | 4.700 | 0 |
| 08.07.2024 | 10:24:19 | 4.690 | 0 |
| 08.07.2024 | 09:58:42 | 4.650 | 0 |
| 05.07.2024 | 21:35:16 | 4.760 | 0 |
| 05.07.2024 | 21:27:49 | 4.730 | 0 |
| 05.07.2024 | 20:14:00 | 4.740 | 0 |
| 05.07.2024 | 18:58:38 | 4.770 | 0 |