| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:16:45 | 8.160 | 0 |
| 05/07/2024 | 13:13:40 | 8.150 | 0 |
| 05/07/2024 | 12:43:09 | 8.150 | 0 |
| 05/07/2024 | 12:06:26 | 8.160 | 0 |
| 05/07/2024 | 10:51:48 | 8.180 | 0 |
| 05/07/2024 | 09:48:36 | 8.200 | 0 |
| 05/07/2024 | 09:31:47 | 8.200 | 0 |
| 04/07/2024 | 16:44:50 | 8.150 | 0 |
| 04/07/2024 | 15:39:12 | 8.150 | 0 |
| 04/07/2024 | 14:37:10 | 8.150 | 0 |
| 04/07/2024 | 13:29:29 | 8.170 | 0 |
| 04/07/2024 | 12:22:53 | 8.160 | 0 |
| 04/07/2024 | 11:07:25 | 8.170 | 0 |