| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:00:42 PM | 0.840 | 0 |
| 2024-11-04 | 12:50:57 PM | 0.840 | 0 |
| 2024-11-04 | 12:35:33 PM | 0.840 | 0 |
| 2024-11-04 | 12:20:12 PM | 0.840 | 0 |
| 2024-11-04 | 12:00:39 PM | 0.840 | 0 |
| 2024-11-04 | 11:50:30 AM | 0.840 | 0 |
| 2024-11-04 | 11:35:31 AM | 0.840 | 0 |
| 2024-11-04 | 11:20:53 AM | 0.840 | 0 |
| 2024-11-04 | 11:00:49 AM | 0.830 | 0 |
| 2024-11-04 | 10:51:00 AM | 0.830 | 0 |
| 2024-11-04 | 10:35:22 AM | 0.830 | 0 |
| 2024-11-04 | 10:21:18 AM | 0.830 | 0 |
| 2024-11-04 | 10:05:44 AM | 0.830 | 0 |