| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:34 PM | 1.320 | 0 |
| 2024-09-23 | 7:35:35 PM | 1.330 | 0 |
| 2024-09-23 | 7:00:36 PM | 1.310 | 0 |
| 2024-09-23 | 6:35:39 PM | 1.280 | 0 |
| 2024-09-23 | 6:00:40 PM | 1.280 | 0 |
| 2024-09-23 | 5:50:29 PM | 1.290 | 0 |
| 2024-09-23 | 5:42:50 PM | 1.290 | 0 |
| 2024-09-23 | 5:20:26 PM | 1.280 | 0 |
| 2024-09-23 | 5:00:55 PM | 1.280 | 0 |
| 2024-09-23 | 4:50:47 PM | 1.270 | 0 |
| 2024-09-23 | 4:35:35 PM | 1.280 | 0 |
| 2024-09-23 | 4:20:54 PM | 1.290 | 0 |
| 2024-09-23 | 4:01:01 PM | 1.290 | 0 |