| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:35 PM | 1.060 | 0 |
| 2024-09-26 | 4:21:09 PM | 1.060 | 0 |
| 2024-09-26 | 4:00:59 PM | 1.070 | 0 |
| 2024-09-26 | 3:50:39 PM | 1.080 | 0 |
| 2024-09-26 | 3:35:46 PM | 1.040 | 0 |
| 2024-09-26 | 3:20:54 PM | 1.030 | 0 |
| 2024-09-26 | 3:00:55 PM | 1.020 | 0 |
| 2024-09-26 | 2:50:50 PM | 1.020 | 0 |
| 2024-09-26 | 2:35:25 PM | 1.020 | 0 |
| 2024-09-26 | 2:20:52 PM | 1.020 | 0 |
| 2024-09-26 | 2:00:47 PM | 1.020 | 0 |
| 2024-09-26 | 1:50:58 PM | 1.020 | 0 |
| 2024-09-26 | 1:35:30 PM | 1.020 | 0 |