| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:21:17 AM | 9.550 | 0 |
| 2024-07-23 | 10:01:00 AM | 9.530 | 0 |
| 2024-07-23 | 9:51:01 AM | 9.530 | 0 |
| 2024-07-23 | 9:35:46 AM | 9.530 | 0 |
| 2024-07-23 | 9:21:07 AM | 9.560 | 0 |
| 2024-07-23 | 9:06:30 AM | 9.560 | 0 |
| 2024-07-23 | 8:50:45 AM | 9.540 | 0 |
| 2024-07-23 | 8:35:13 AM | 9.540 | 0 |
| 2024-07-23 | 8:21:00 AM | 9.520 | 0 |
| 2024-07-23 | 8:05:33 AM | 9.540 | 0 |