| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:35:35 AM | 4.880 | 0 |
| 2024-09-24 | 10:21:19 AM | 4.870 | 0 |
| 2024-09-24 | 10:05:51 AM | 4.840 | 0 |
| 2024-09-24 | 9:50:50 AM | 4.880 | 0 |
| 2024-09-24 | 9:35:54 AM | 4.850 | 0 |
| 2024-09-24 | 9:20:54 AM | 4.930 | 0 |
| 2024-09-24 | 9:05:43 AM | 4.920 | 0 |
| 2024-09-24 | 8:51:03 AM | 4.920 | 0 |
| 2024-09-24 | 8:35:24 AM | 4.920 | 0 |
| 2024-09-24 | 8:21:16 AM | 4.910 | 0 |
| 2024-09-24 | 8:05:37 AM | 4.910 | 0 |
| 2024-09-23 | 9:35:15 PM | 4.860 | 0 |
| 2024-09-23 | 9:00:29 PM | 4.860 | 0 |