| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:20:52 PM | 0.051 | 0 |
| 2024-08-21 | 5:00:50 PM | 0.049 | 0 |
| 2024-08-21 | 4:50:39 PM | 0.051 | 0 |
| 2024-08-21 | 4:35:52 PM | 0.052 | 0 |
| 2024-08-21 | 4:20:46 PM | 0.052 | 0 |
| 2024-08-21 | 4:01:08 PM | 0.054 | 0 |
| 2024-08-21 | 3:50:56 PM | 0.052 | 0 |
| 2024-08-21 | 3:35:48 PM | 0.054 | 0 |
| 2024-08-21 | 3:20:48 PM | 0.053 | 0 |
| 2024-08-21 | 3:00:58 PM | 0.056 | 0 |
| 2024-08-21 | 2:50:57 PM | 0.054 | 0 |
| 2024-08-21 | 2:35:18 PM | 0.052 | 0 |
| 2024-08-21 | 2:21:02 PM | 0.053 | 0 |