| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:20 PM | 2.380 | 0 |
| 2024-07-26 | 9:00:34 PM | 2.420 | 0 |
| 2024-07-26 | 8:35:49 PM | 2.390 | 0 |
| 2024-07-26 | 8:00:38 PM | 2.420 | 0 |
| 2024-07-26 | 7:35:34 PM | 2.410 | 0 |
| 2024-07-26 | 7:00:49 PM | 2.430 | 0 |
| 2024-07-26 | 6:35:32 PM | 2.410 | 0 |
| 2024-07-26 | 6:00:45 PM | 2.430 | 0 |
| 2024-07-26 | 5:50:39 PM | 2.420 | 0 |
| 2024-07-26 | 5:42:41 PM | 2.410 | 0 |
| 2024-07-26 | 5:20:43 PM | 2.440 | 0 |
| 2024-07-26 | 5:00:37 PM | 2.420 | 0 |
| 2024-07-26 | 4:50:45 PM | 2.420 | 0 |