| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:46 PM | 8.610 | 0 |
| 2024-07-29 | 7:16:40 PM | 8.620 | 0 |
| 2024-07-29 | 6:18:35 PM | 8.650 | 0 |
| 2024-07-29 | 4:39:15 PM | 8.540 | 0 |
| 2024-07-29 | 3:50:13 PM | 8.640 | 0 |
| 2024-07-29 | 2:59:20 PM | 8.710 | 0 |
| 2024-07-29 | 2:12:05 PM | 8.670 | 0 |
| 2024-07-29 | 1:13:50 PM | 8.630 | 0 |
| 2024-07-29 | 12:26:44 PM | 8.740 | 0 |
| 2024-07-29 | 11:33:42 AM | 8.630 | 0 |
| 2024-07-29 | 10:48:30 AM | 8.640 | 0 |
| 2024-07-29 | 9:55:56 AM | 8.680 | 0 |
| 2024-07-26 | 7:29:00 PM | 8.790 | 0 |