| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:31 PM | 146.920 | 0 |
| 2024-07-26 | 6:34:44 PM | 146.850 | 0 |
| 2024-07-26 | 4:34:19 PM | 146.830 | 0 |
| 2024-07-26 | 3:34:46 PM | 146.830 | 0 |
| 2024-07-26 | 2:34:39 PM | 146.770 | 0 |
| 2024-07-26 | 1:34:21 PM | 146.760 | 0 |
| 2024-07-26 | 12:34:46 PM | 146.750 | 0 |
| 2024-07-26 | 11:34:25 AM | 146.690 | 0 |
| 2024-07-26 | 10:34:44 AM | 146.680 | 0 |
| 2024-07-26 | 9:34:47 AM | 146.690 | 0 |