| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:41 PM | 176.860 | 0 |
| 2024-09-04 | 7:35:01 PM | 176.870 | 0 |
| 2024-09-04 | 6:34:37 PM | 176.880 | 0 |
| 2024-09-04 | 4:34:38 PM | 176.870 | 0 |
| 2024-09-04 | 3:34:36 PM | 176.810 | 0 |
| 2024-09-04 | 2:34:45 PM | 176.810 | 0 |
| 2024-09-04 | 1:34:20 PM | 176.850 | 0 |
| 2024-09-04 | 12:34:37 PM | 176.850 | 0 |
| 2024-09-04 | 11:34:19 AM | 176.860 | 0 |
| 2024-09-04 | 10:34:43 AM | 176.860 | 0 |
| 2024-09-04 | 9:34:46 AM | 176.820 | 0 |
| 2024-09-03 | 9:34:43 PM | 176.840 | 0 |
| 2024-09-03 | 8:34:22 PM | 176.830 | 0 |