| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:47 PM | 174.900 | 0 |
| 2024-07-29 | 12:34:24 PM | 175.070 | 0 |
| 2024-07-29 | 11:34:21 AM | 174.950 | 0 |
| 2024-07-29 | 10:34:46 AM | 174.940 | 0 |
| 2024-07-29 | 9:34:22 AM | 174.940 | 0 |
| 2024-07-26 | 9:34:43 PM | 174.650 | 0 |
| 2024-07-26 | 8:34:42 PM | 174.630 | 0 |
| 2024-07-26 | 7:35:31 PM | 174.640 | 0 |
| 2024-07-26 | 6:34:44 PM | 174.420 | 0 |
| 2024-07-26 | 5:35:16 PM | 174.460 | 0 |
| 2024-07-26 | 4:34:19 PM | 174.360 | 0 |
| 2024-07-26 | 3:34:46 PM | 174.380 | 0 |
| 2024-07-26 | 2:34:39 PM | 174.180 | 0 |