| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:04:20 | 2.740 | 0 |
| 29.08.2024 | 14:34:38 | 2.700 | 0 |
| 29.08.2024 | 14:04:35 | 2.670 | 0 |
| 29.08.2024 | 13:34:42 | 2.620 | 0 |
| 29.08.2024 | 13:08:43 | 2.610 | 0 |
| 29.08.2024 | 12:34:42 | 2.680 | 0 |
| 29.08.2024 | 12:04:22 | 2.690 | 0 |
| 29.08.2024 | 11:34:49 | 2.630 | 0 |
| 29.08.2024 | 11:04:21 | 2.590 | 0 |
| 29.08.2024 | 10:34:34 | 2.550 | 0 |
| 29.08.2024 | 10:04:08 | 2.550 | 0 |
| 29.08.2024 | 09:34:39 | 2.530 | 0 |
| 29.08.2024 | 09:04:14 | 2.480 | 0 |