| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:35 PM | 3.570 | 0 |
| 2024-07-29 | 2:04:20 PM | 3.620 | 0 |
| 2024-07-29 | 1:34:49 PM | 3.620 | 0 |
| 2024-07-29 | 1:08:34 PM | 3.630 | 0 |
| 2024-07-29 | 12:34:54 PM | 3.640 | 0 |
| 2024-07-29 | 12:04:39 PM | 3.570 | 0 |
| 2024-07-29 | 11:34:52 AM | 3.570 | 0 |
| 2024-07-29 | 11:04:37 AM | 3.580 | 0 |
| 2024-07-29 | 10:34:36 AM | 3.580 | 0 |
| 2024-07-29 | 10:04:39 AM | 3.580 | 0 |
| 2024-07-29 | 9:34:33 AM | 3.570 | 0 |
| 2024-07-29 | 9:04:40 AM | 3.580 | 0 |
| 2024-07-29 | 8:34:22 AM | 3.460 | 0 |