| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:22 AM | 1.270 | 0 |
| 2024-11-12 | 9:34:47 PM | 1.230 | 0 |
| 2024-11-12 | 9:04:27 PM | 1.330 | 0 |
| 2024-11-12 | 8:34:43 PM | 1.240 | 0 |
| 2024-11-12 | 8:04:38 PM | 1.260 | 0 |
| 2024-11-12 | 7:34:33 PM | 1.290 | 0 |
| 2024-11-12 | 7:04:35 PM | 1.370 | 0 |
| 2024-11-12 | 6:34:42 PM | 1.320 | 0 |
| 2024-11-12 | 6:04:22 PM | 1.310 | 0 |
| 2024-11-12 | 5:04:47 PM | 1.320 | 0 |
| 2024-11-12 | 4:34:47 PM | 1.320 | 0 |
| 2024-11-12 | 4:04:43 PM | 1.310 | 0 |
| 2024-11-12 | 3:34:40 PM | 1.290 | 0 |