| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:56 PM | 1.710 | 0 |
| 2024-11-15 | 2:04:32 PM | 1.740 | 0 |
| 2024-11-15 | 1:34:35 PM | 1.730 | 0 |
| 2024-11-15 | 1:08:36 PM | 1.740 | 0 |
| 2024-11-15 | 12:34:59 PM | 1.740 | 0 |
| 2024-11-15 | 12:04:41 PM | 1.760 | 0 |
| 2024-11-15 | 11:34:55 AM | 1.760 | 0 |
| 2024-11-15 | 11:04:25 AM | 1.760 | 0 |
| 2024-11-15 | 10:34:52 AM | 1.730 | 0 |
| 2024-11-15 | 10:04:41 AM | 1.750 | 0 |
| 2024-11-15 | 9:34:34 AM | 1.730 | 0 |
| 2024-11-15 | 9:04:48 AM | 1.790 | 0 |
| 2024-11-15 | 8:34:22 AM | 1.830 | 0 |