| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:48 PM | 7.270 | 0 |
| 2024-09-24 | 7:34:50 PM | 7.280 | 0 |
| 2024-09-24 | 7:04:52 PM | 7.260 | 0 |
| 2024-09-24 | 6:35:00 PM | 7.260 | 0 |
| 2024-09-24 | 6:04:56 PM | 7.270 | 0 |
| 2024-09-24 | 5:04:41 PM | 7.320 | 0 |
| 2024-09-24 | 4:34:57 PM | 7.270 | 0 |
| 2024-09-24 | 4:04:29 PM | 7.280 | 0 |
| 2024-09-24 | 3:35:27 PM | 7.240 | 0 |