| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:35:18 PM | 7.210 | 0 |
| 2024-09-25 | 1:08:54 PM | 7.190 | 0 |
| 2024-09-25 | 12:34:49 PM | 7.190 | 0 |
| 2024-09-25 | 12:05:04 PM | 7.170 | 0 |
| 2024-09-25 | 11:34:59 AM | 7.180 | 0 |
| 2024-09-25 | 11:04:55 AM | 7.140 | 0 |
| 2024-09-25 | 10:35:11 AM | 7.150 | 0 |
| 2024-09-25 | 10:04:35 AM | 7.210 | 0 |
| 2024-09-25 | 9:35:25 AM | 7.180 | 0 |
| 2024-09-25 | 9:04:56 AM | 7.150 | 0 |
| 2024-09-24 | 9:35:05 PM | 7.270 | 0 |
| 2024-09-24 | 9:04:30 PM | 7.270 | 0 |
| 2024-09-24 | 8:35:05 PM | 7.270 | 0 |