| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:32:40 PM | 6.40 | 0 |
| 2024-07-16 | 12:42:10 PM | 6.21 | 0 |
| 2024-07-16 | 8:10:18 AM | 6.33 | 0 |
| 2024-07-15 | 9:49:44 PM | 6.39 | 0 |
| 2024-07-15 | 7:47:16 PM | 6.44 | 0 |
| 2024-07-15 | 2:15:51 PM | 6.69 | 0 |
| 2024-07-15 | 1:08:51 PM | 6.68 | 0 |
| 2024-07-15 | 8:09:32 AM | 6.66 | 0 |
| 2024-07-12 | 9:51:32 PM | 6.63 | 0 |
| 2024-07-12 | 7:50:36 PM | 6.67 | 0 |
| 2024-07-12 | 2:11:41 PM | 6.49 | 0 |
| 2024-07-12 | 1:02:31 PM | 6.49 | 0 |
| 2024-07-12 | 8:09:54 AM | 6.50 | 0 |