| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:06:21 PM | 2.61 | 0 |
| 2024-08-14 | 1:05:59 PM | 2.57 | 0 |
| 2024-08-14 | 12:06:24 PM | 2.58 | 0 |
| 2024-08-14 | 11:06:06 AM | 2.58 | 0 |
| 2024-08-14 | 8:18:10 AM | 2.67 | 0 |
| 2024-08-13 | 6:09:30 PM | 2.66 | 0 |
| 2024-08-13 | 5:05:54 PM | 2.65 | 0 |
| 2024-08-13 | 4:05:47 PM | 2.65 | 0 |
| 2024-08-13 | 3:05:28 PM | 2.65 | 0 |
| 2024-08-13 | 2:06:05 PM | 2.61 | 0 |
| 2024-08-13 | 1:05:56 PM | 2.57 | 0 |
| 2024-08-13 | 12:06:18 PM | 2.57 | 0 |
| 2024-08-13 | 11:06:04 AM | 2.61 | 0 |