| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:59 PM | 0.710 | 0 |
| 2024-08-15 | 5:57:28 PM | 0.710 | 0 |
| 2024-08-15 | 4:57:19 PM | 0.710 | 0 |
| 2024-08-15 | 3:57:29 PM | 0.680 | 0 |
| 2024-08-15 | 2:49:27 PM | 0.690 | 0 |
| 2024-08-15 | 1:42:08 PM | 0.680 | 0 |
| 2024-08-15 | 11:35:24 AM | 0.670 | 0 |
| 2024-08-15 | 8:15:59 AM | 0.670 | 0 |
| 2024-08-14 | 9:49:28 PM | 0.670 | 0 |
| 2024-08-14 | 8:48:20 PM | 0.660 | 0 |
| 2024-08-14 | 7:48:35 PM | 0.660 | 0 |
| 2024-08-14 | 6:48:22 PM | 0.660 | 0 |
| 2024-08-14 | 5:57:48 PM | 0.660 | 0 |