| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:42:38 PM | 3.67 | 0 |
| 2024-10-04 | 5:42:46 PM | 3.69 | 0 |
| 2024-10-04 | 3:51:23 PM | 3.72 | 0 |
| 2024-10-04 | 1:47:44 PM | 3.71 | 0 |
| 2024-10-04 | 11:38:31 AM | 3.70 | 0 |
| 2024-10-04 | 8:18:25 AM | 3.70 | 0 |
| 2024-10-03 | 9:45:27 PM | 3.68 | 0 |
| 2024-10-03 | 8:45:23 PM | 3.67 | 0 |
| 2024-10-03 | 7:45:19 PM | 3.67 | 0 |
| 2024-10-03 | 6:46:09 PM | 3.69 | 0 |
| 2024-10-03 | 5:52:56 PM | 3.71 | 0 |
| 2024-10-03 | 4:48:40 PM | 3.64 | 0 |
| 2024-10-03 | 2:57:54 PM | 3.71 | 0 |