| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:09 AM | 2.5000 | 0 |
| 2024-10-10 | 9:35:28 AM | 2.4900 | 0 |
| 2024-10-10 | 8:01:44 AM | 2.4900 | 0 |
| 2024-10-09 | 9:36:36 PM | 2.5200 | 0 |
| 2024-10-09 | 7:35:07 PM | 2.5400 | 0 |
| 2024-10-09 | 5:35:13 PM | 2.5300 | 0 |
| 2024-10-09 | 3:35:11 PM | 2.5500 | 0 |
| 2024-10-09 | 1:35:46 PM | 2.5500 | 0 |
| 2024-10-09 | 11:36:19 AM | 2.5500 | 0 |
| 2024-10-09 | 9:35:55 AM | 2.5400 | 0 |
| 2024-10-09 | 8:02:11 AM | 2.5400 | 0 |
| 2024-10-08 | 9:36:02 PM | 2.5300 | 0 |
| 2024-10-08 | 7:36:43 PM | 2.5200 | 0 |