| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:35:29 AM | 0.6900 | 0 |
| 2024-08-27 | 9:35:56 AM | 0.6900 | 0 |
| 2024-08-27 | 8:02:34 AM | 0.6900 | 0 |
| 2024-08-26 | 9:36:21 PM | 0.6900 | 0 |
| 2024-08-26 | 7:35:23 PM | 0.7100 | 0 |
| 2024-08-26 | 5:35:32 PM | 0.7100 | 0 |
| 2024-08-26 | 3:35:22 PM | 0.7200 | 0 |
| 2024-08-26 | 1:36:43 PM | 0.7200 | 0 |
| 2024-08-26 | 11:37:00 AM | 0.7200 | 0 |
| 2024-08-26 | 9:36:08 AM | 0.7000 | 0 |
| 2024-08-26 | 8:02:14 AM | 0.7000 | 0 |