| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:03 PM | 1.2900 | 0 |
| 2024-09-13 | 7:37:13 PM | 1.2600 | 0 |
| 2024-09-13 | 5:37:09 PM | 1.2200 | 0 |
| 2024-09-13 | 3:36:26 PM | 1.1800 | 0 |
| 2024-09-13 | 1:36:09 PM | 1.1500 | 0 |
| 2024-09-13 | 11:35:51 AM | 1.1400 | 0 |
| 2024-09-13 | 9:35:29 AM | 1.1400 | 0 |
| 2024-09-13 | 8:02:26 AM | 1.1300 | 0 |
| 2024-09-12 | 9:37:17 PM | 1.1600 | 0 |
| 2024-09-12 | 7:37:41 PM | 1.1400 | 0 |
| 2024-09-12 | 5:37:40 PM | 1.1100 | 0 |
| 2024-09-12 | 3:36:36 PM | 1.1000 | 0 |
| 2024-09-12 | 1:37:11 PM | 1.0500 | 0 |