| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:00:16 AM | 18.530 | 0 |
| 2024-06-26 | 9:37:28 PM | 18.530 | 0 |
| 2024-06-26 | 7:36:50 PM | 18.530 | 0 |
| 2024-06-26 | 3:37:23 PM | 18.530 | 0 |
| 2024-06-26 | 1:36:30 PM | 18.710 | 0 |
| 2024-06-26 | 11:36:04 AM | 18.760 | 0 |
| 2024-06-26 | 9:35:55 AM | 18.770 | 0 |
| 2024-06-26 | 8:00:51 AM | 18.600 | 0 |
| 2024-06-25 | 9:35:07 PM | 18.560 | 0 |
| 2024-06-25 | 7:35:11 PM | 18.510 | 0 |
| 2024-06-25 | 3:36:45 PM | 18.510 | 0 |
| 2024-06-25 | 1:37:26 PM | 18.560 | 0 |
| 2024-06-25 | 11:35:55 AM | 18.580 | 0 |