| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:37:08 PM | 0.6100 | 0 |
| 2024-07-23 | 1:37:06 PM | 0.5400 | 0 |
| 2024-07-23 | 11:37:26 AM | 0.5700 | 0 |
| 2024-07-23 | 9:36:23 AM | 0.6000 | 0 |
| 2024-07-23 | 8:00:16 AM | 0.5500 | 0 |
| 2024-07-22 | 9:37:05 PM | 0.5400 | 0 |
| 2024-07-22 | 7:37:34 PM | 0.5400 | 0 |
| 2024-07-22 | 3:36:26 PM | 0.5300 | 0 |
| 2024-07-22 | 1:35:24 PM | 0.5400 | 0 |
| 2024-07-22 | 11:35:42 AM | 0.5300 | 0 |
| 2024-07-22 | 9:35:13 AM | 0.6000 | 0 |
| 2024-07-22 | 8:00:50 AM | 0.6500 | 0 |
| 2024-07-19 | 9:36:41 PM | 0.6500 | 0 |