| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:35:02 PM | 0.6900 | 0 |
| 2024-08-22 | 1:35:11 PM | 0.6900 | 0 |
| 2024-08-22 | 11:35:16 AM | 0.6900 | 0 |
| 2024-08-22 | 9:35:43 AM | 0.6900 | 0 |
| 2024-08-22 | 8:00:52 AM | 0.6500 | 0 |
| 2024-08-21 | 9:36:18 PM | 0.6600 | 0 |
| 2024-08-21 | 7:36:27 PM | 0.6600 | 0 |
| 2024-08-21 | 5:36:45 PM | 0.6600 | 0 |
| 2024-08-21 | 3:37:04 PM | 0.6600 | 0 |
| 2024-08-21 | 1:36:21 PM | 0.6700 | 0 |
| 2024-08-21 | 11:35:39 AM | 0.7200 | 0 |