| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:05:20 | 0.300 | 0 |
| 11/07/2024 | 13:04:58 | 0.300 | 0 |
| 11/07/2024 | 12:04:54 | 0.290 | 0 |
| 11/07/2024 | 11:05:02 | 0.290 | 0 |
| 11/07/2024 | 08:04:58 | 0.270 | 0 |
| 10/07/2024 | 18:09:17 | 0.260 | 0 |
| 10/07/2024 | 17:04:48 | 0.290 | 0 |
| 10/07/2024 | 16:04:51 | 0.290 | 0 |
| 10/07/2024 | 15:04:26 | 0.290 | 0 |
| 10/07/2024 | 14:05:03 | 0.290 | 0 |
| 10/07/2024 | 13:04:42 | 0.290 | 0 |
| 10/07/2024 | 12:04:55 | 0.290 | 0 |
| 10/07/2024 | 11:04:59 | 0.290 | 0 |