| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:52:15 | 10.57 | 0 |
| 04/10/2024 | 14:16:44 | 10.07 | 0 |
| 04/10/2024 | 13:07:47 | 10.14 | 0 |
| 04/10/2024 | 08:07:54 | 10.01 | 0 |
| 03/10/2024 | 21:54:25 | 10.00 | 0 |
| 03/10/2024 | 18:54:47 | 9.89 | 0 |
| 03/10/2024 | 18:48:12 | 9.95 | 0 |
| 03/10/2024 | 12:43:02 | 9.53 | 0 |
| 03/10/2024 | 08:07:48 | 9.64 | 0 |
| 02/10/2024 | 21:49:41 | 9.79 | 0 |
| 02/10/2024 | 18:19:03 | 9.71 | 0 |
| 02/10/2024 | 12:49:15 | 9.28 | 0 |
| 02/10/2024 | 08:07:37 | 9.34 | 0 |