| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:09 | 0.840 | 0 |
| 14/08/2024 | 20:48:57 | 0.850 | 0 |
| 14/08/2024 | 19:49:10 | 0.740 | 0 |
| 14/08/2024 | 18:48:57 | 0.700 | 0 |
| 14/08/2024 | 17:58:26 | 0.770 | 0 |
| 14/08/2024 | 16:58:48 | 0.690 | 0 |
| 14/08/2024 | 15:58:40 | 0.770 | 0 |
| 14/08/2024 | 14:51:44 | 0.870 | 0 |
| 14/08/2024 | 13:45:51 | 0.830 | 0 |
| 14/08/2024 | 11:41:36 | 0.840 | 0 |
| 14/08/2024 | 08:27:39 | 0.770 | 0 |
| 13/08/2024 | 21:37:28 | 0.960 | 0 |
| 13/08/2024 | 20:38:07 | 0.970 | 0 |