| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:20 PM | 13.89 | 0 |
| 2024-10-08 | 8:36:23 PM | 13.84 | 0 |
| 2024-10-08 | 7:36:24 PM | 13.78 | 0 |
| 2024-10-08 | 6:36:26 PM | 13.80 | 0 |
| 2024-10-08 | 4:58:59 PM | 13.73 | 0 |
| 2024-10-08 | 3:50:44 PM | 13.65 | 0 |
| 2024-10-08 | 1:50:46 PM | 13.81 | 0 |
| 2024-10-08 | 11:44:29 AM | 13.72 | 0 |
| 2024-10-08 | 8:25:36 AM | 13.74 | 0 |
| 2024-10-07 | 9:46:34 PM | 13.82 | 0 |
| 2024-10-07 | 8:47:17 PM | 13.73 | 0 |
| 2024-10-07 | 7:47:25 PM | 13.88 | 0 |
| 2024-10-07 | 6:47:46 PM | 13.91 | 0 |