| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:49:36 | 1.56 | 0 |
| 09/07/2024 | 16:51:31 | 1.56 | 0 |
| 09/07/2024 | 15:36:20 | 1.58 | 0 |
| 09/07/2024 | 13:46:08 | 1.52 | 0 |
| 09/07/2024 | 11:41:36 | 1.54 | 0 |
| 09/07/2024 | 08:25:49 | 1.54 | 0 |
| 08/07/2024 | 21:46:43 | 1.59 | 0 |
| 08/07/2024 | 20:46:52 | 1.58 | 0 |
| 08/07/2024 | 19:47:07 | 1.59 | 0 |
| 08/07/2024 | 18:47:07 | 1.56 | 0 |
| 08/07/2024 | 17:55:00 | 1.55 | 0 |
| 08/07/2024 | 16:53:26 | 1.56 | 0 |
| 08/07/2024 | 15:36:34 | 1.53 | 0 |