| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:38 PM | 0.095 | - |
| 2024-10-11 | 7:30:35 PM | 0.094 | - |
| 2024-10-11 | 7:29:03 PM | 0.095 | - |
| 2024-10-11 | 7:28:56 PM | 0.096 | - |
| 2024-10-11 | 7:28:33 PM | 0.095 | - |
| 2024-10-11 | 7:28:32 PM | 0.096 | - |
| 2024-10-11 | 7:28:31 PM | 0.095 | - |
| 2024-10-11 | 7:28:21 PM | 0.096 | - |
| 2024-10-11 | 7:28:19 PM | 0.095 | - |
| 2024-10-11 | 7:28:14 PM | 0.096 | - |
| 2024-10-11 | 7:28:10 PM | 0.095 | - |
| 2024-10-11 | 7:27:36 PM | 0.095 | - |
| 2024-10-11 | 7:18:35 PM | 0.096 | - |