| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:14:32 AM | 0.360 | 0 |
| 2024-07-05 | 10:15:54 AM | 0.370 | 0 |
| 2024-07-05 | 9:38:31 AM | 0.370 | 0 |
| 2024-07-05 | 9:22:46 AM | 0.360 | 0 |
| 2024-07-04 | 7:35:29 PM | 0.340 | 0 |
| 2024-07-04 | 7:15:53 PM | 0.340 | 0 |
| 2024-07-04 | 6:20:36 PM | 0.350 | 0 |
| 2024-07-04 | 4:33:29 PM | 0.350 | 0 |
| 2024-07-04 | 3:46:00 PM | 0.350 | 0 |
| 2024-07-04 | 3:34:46 PM | 0.350 | 0 |
| 2024-07-04 | 2:43:20 PM | 0.350 | 0 |
| 2024-07-04 | 1:52:34 PM | 0.350 | 0 |
| 2024-07-04 | 12:58:22 PM | 0.360 | 0 |