| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:44:13 | 23.960 | 0 |
| 16/10/2024 | 13:51:33 | 24.000 | 0 |
| 16/10/2024 | 12:58:31 | 23.990 | 0 |
| 16/10/2024 | 11:58:05 | 24.060 | 0 |
| 16/10/2024 | 11:12:16 | 24.190 | 0 |
| 16/10/2024 | 10:23:44 | 24.220 | 0 |
| 16/10/2024 | 09:44:44 | 24.280 | 0 |
| 16/10/2024 | 09:19:18 | 24.180 | 0 |
| 16/10/2024 | 08:46:54 | 24.240 | 0 |
| 15/10/2024 | 19:37:57 | 24.420 | 0 |
| 15/10/2024 | 18:57:24 | 24.460 | 0 |
| 15/10/2024 | 18:07:39 | 24.390 | 0 |
| 15/10/2024 | 17:22:30 | 24.380 | 0 |