| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:52:44 PM | 20.830 | 0 |
| 2024-09-04 | 1:58:16 PM | 20.760 | 0 |
| 2024-09-04 | 1:06:55 PM | 20.680 | 0 |
| 2024-09-04 | 12:12:45 PM | 20.590 | 0 |
| 2024-09-04 | 11:16:21 AM | 20.520 | 0 |
| 2024-09-04 | 10:26:32 AM | 20.560 | 0 |
| 2024-09-04 | 9:35:50 AM | 20.430 | 0 |
| 2024-09-04 | 8:29:26 AM | 20.510 | 0 |
| 2024-09-03 | 7:37:51 PM | 20.870 | 0 |
| 2024-09-03 | 7:16:54 PM | 20.870 | 0 |
| 2024-09-03 | 6:15:12 PM | 20.890 | 0 |
| 2024-09-03 | 5:28:30 PM | 20.900 | 0 |
| 2024-09-03 | 4:38:32 PM | 20.860 | 0 |