| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:32:03 PM | 21.430 | 0 |
| 2024-11-13 | 4:42:26 PM | 21.330 | 0 |
| 2024-11-13 | 3:51:06 PM | 21.330 | 0 |
| 2024-11-13 | 3:17:12 PM | 21.490 | 0 |
| 2024-11-13 | 2:18:43 PM | 21.380 | 0 |
| 2024-11-13 | 1:31:08 PM | 21.450 | 0 |
| 2024-11-13 | 1:19:33 PM | 21.430 | 0 |
| 2024-11-13 | 1:18:58 PM | 21.410 | 0 |
| 2024-11-13 | 12:26:52 PM | 21.530 | 0 |
| 2024-11-13 | 12:19:39 PM | 21.580 | 0 |
| 2024-11-13 | 11:19:00 AM | 21.510 | 0 |
| 2024-11-13 | 10:21:59 AM | 21.590 | 0 |
| 2024-11-13 | 9:41:33 AM | 21.620 | 0 |