| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:30 AM | 20.250 | 0 |
| 2024-09-06 | 10:14:42 AM | 20.320 | 0 |
| 2024-09-06 | 10:02:22 AM | 20.300 | 0 |
| 2024-09-06 | 9:23:41 AM | 20.240 | 0 |
| 2024-09-05 | 7:30:32 PM | 20.390 | 0 |
| 2024-09-05 | 6:26:17 PM | 20.440 | 0 |
| 2024-09-05 | 5:38:54 PM | 20.450 | 0 |
| 2024-09-05 | 4:45:14 PM | 20.600 | 0 |
| 2024-09-05 | 4:43:22 PM | 20.630 | 0 |
| 2024-09-05 | 4:00:17 PM | 20.520 | 0 |
| 2024-09-05 | 3:38:58 PM | 20.490 | 0 |
| 2024-09-05 | 2:44:38 PM | 20.400 | 0 |
| 2024-09-05 | 1:47:23 PM | 20.330 | 0 |