| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:31 AM | 10.940 | 0 |
| 2024-10-18 | 8:30:14 AM | 10.930 | 0 |
| 2024-10-17 | 9:49:36 PM | 10.950 | 0 |
| 2024-10-17 | 9:19:13 PM | 10.960 | 0 |
| 2024-10-17 | 8:05:33 PM | 10.920 | 0 |
| 2024-10-17 | 6:52:08 PM | 11.070 | 0 |
| 2024-10-17 | 5:50:15 PM | 10.830 | 0 |
| 2024-10-17 | 4:40:52 PM | 10.880 | 0 |
| 2024-10-17 | 3:29:56 PM | 10.820 | 0 |
| 2024-10-17 | 3:28:34 PM | 10.810 | 0 |
| 2024-10-17 | 2:17:54 PM | 10.730 | 0 |
| 2024-10-17 | 1:14:57 PM | 10.730 | 0 |
| 2024-10-17 | 12:04:31 PM | 10.730 | 0 |