| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:59:16 | 1,220 | 0 |
| 10.07.2024 | 09:50:27 | 1,220 | 0 |
| 10.07.2024 | 08:50:34 | 1,260 | 0 |
| 10.07.2024 | 08:08:30 | 1,260 | 0 |
| 09.07.2024 | 21:44:04 | 1,320 | 0 |
| 09.07.2024 | 21:09:36 | 1,330 | 0 |
| 09.07.2024 | 20:06:13 | 1,280 | 0 |
| 09.07.2024 | 19:03:49 | 1,250 | 0 |
| 09.07.2024 | 17:58:48 | 1,350 | 0 |
| 09.07.2024 | 17:27:08 | 1,390 | 0 |
| 09.07.2024 | 16:45:33 | 1,410 | 0 |
| 09.07.2024 | 15:32:06 | 1,410 | 0 |
| 09.07.2024 | 14:21:45 | 1,300 | 0 |