| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:47:04 AM | 1.820 | 0 |
| 2024-07-16 | 8:32:39 AM | 1.820 | 0 |
| 2024-07-15 | 9:48:15 PM | 1.860 | 0 |
| 2024-07-15 | 9:06:28 PM | 1.870 | 0 |
| 2024-07-15 | 8:01:08 PM | 1.860 | 0 |
| 2024-07-15 | 6:59:40 PM | 1.870 | 0 |
| 2024-07-15 | 5:49:19 PM | 1.880 | 0 |
| 2024-07-15 | 4:44:54 PM | 1.860 | 0 |
| 2024-07-15 | 3:37:57 PM | 1.870 | 0 |
| 2024-07-15 | 2:23:03 PM | 1.810 | 0 |
| 2024-07-15 | 1:38:29 PM | 1.970 | 0 |
| 2024-07-15 | 1:07:04 PM | 2.040 | 0 |
| 2024-07-15 | 12:01:50 PM | 2.020 | 0 |