| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:39 PM | 2.770 | 0 |
| 2024-09-10 | 7:20:21 PM | 2.770 | 0 |
| 2024-09-10 | 6:20:55 PM | 2.780 | 0 |
| 2024-09-10 | 5:20:58 PM | 2.770 | 0 |
| 2024-09-10 | 4:21:02 PM | 2.780 | 0 |
| 2024-09-10 | 3:20:59 PM | 2.790 | 0 |
| 2024-09-10 | 2:20:55 PM | 2.790 | 0 |
| 2024-09-10 | 1:20:53 PM | 2.790 | 0 |
| 2024-09-10 | 12:20:53 PM | 2.780 | 0 |
| 2024-09-10 | 11:20:53 AM | 2.780 | 0 |
| 2024-09-10 | 10:20:44 AM | 2.770 | 0 |
| 2024-09-10 | 9:20:43 AM | 2.750 | 0 |
| 2024-09-10 | 8:20:41 AM | 2.750 | 0 |