| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:20:58 PM | 3.710 | 0 |
| 2024-09-17 | 2:20:57 PM | 3.710 | 0 |
| 2024-09-17 | 1:48:33 PM | 3.720 | 0 |
| 2024-09-17 | 1:20:54 PM | 3.710 | 0 |
| 2024-09-17 | 12:20:50 PM | 3.730 | 0 |
| 2024-09-17 | 11:20:52 AM | 3.730 | 0 |
| 2024-09-17 | 10:20:43 AM | 3.710 | 0 |
| 2024-09-17 | 9:20:41 AM | 3.720 | 0 |
| 2024-09-17 | 8:20:40 AM | 3.640 | 0 |
| 2024-09-16 | 9:20:19 PM | 3.640 | 0 |
| 2024-09-16 | 8:20:40 PM | 3.640 | 0 |
| 2024-09-16 | 7:20:20 PM | 3.630 | 0 |
| 2024-09-16 | 6:20:53 PM | 3.620 | 0 |