| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:07 AM | 2.640 | 0 |
| 2024-10-10 | 10:20:52 AM | 2.620 | 0 |
| 2024-10-10 | 9:20:58 AM | 2.570 | 0 |
| 2024-10-09 | 4:21:06 PM | 2.660 | 0 |
| 2024-10-09 | 3:21:03 PM | 2.670 | 0 |
| 2024-10-09 | 2:21:12 PM | 2.700 | 0 |
| 2024-10-09 | 1:21:08 PM | 2.680 | 0 |
| 2024-10-09 | 12:21:07 PM | 2.680 | 0 |
| 2024-10-09 | 11:21:06 AM | 2.690 | 0 |
| 2024-10-09 | 10:21:00 AM | 2.700 | 0 |
| 2024-10-09 | 9:20:59 AM | 2.680 | 0 |
| 2024-10-08 | 4:21:10 PM | 2.700 | 0 |
| 2024-10-08 | 3:21:05 PM | 2.690 | 0 |