| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:13 PM | 2.610 | 0 |
| 2024-07-30 | 12:21:10 PM | 2.580 | 0 |
| 2024-07-30 | 11:21:11 AM | 2.600 | 0 |
| 2024-07-30 | 10:21:03 AM | 2.580 | 0 |
| 2024-07-30 | 9:21:00 AM | 2.580 | 0 |
| 2024-07-29 | 4:21:07 PM | 2.640 | 0 |
| 2024-07-29 | 3:21:05 PM | 2.580 | 0 |
| 2024-07-29 | 2:21:09 PM | 2.580 | 0 |
| 2024-07-29 | 1:21:09 PM | 2.580 | 0 |
| 2024-07-29 | 12:21:09 PM | 2.550 | 0 |
| 2024-07-29 | 11:21:08 AM | 2.570 | 0 |
| 2024-07-29 | 10:21:01 AM | 2.560 | 0 |
| 2024-07-29 | 9:21:00 AM | 2.600 | 0 |