| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:15 PM | 0.810 | 0 |
| 2024-09-23 | 6:05:20 PM | 0.800 | 0 |
| 2024-09-23 | 5:50:34 PM | 0.800 | 0 |
| 2024-09-23 | 5:35:14 PM | 0.800 | 0 |
| 2024-09-23 | 5:20:50 PM | 0.800 | 0 |
| 2024-09-23 | 5:05:11 PM | 0.800 | 0 |
| 2024-09-23 | 4:50:41 PM | 0.800 | 0 |
| 2024-09-23 | 4:35:24 PM | 0.810 | 0 |
| 2024-09-23 | 4:20:13 PM | 0.820 | 0 |
| 2024-09-23 | 4:05:17 PM | 0.810 | 0 |
| 2024-09-23 | 3:50:30 PM | 0.810 | 0 |
| 2024-09-23 | 3:35:25 PM | 0.790 | 0 |
| 2024-09-23 | 3:20:20 PM | 0.830 | 0 |