| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 21.150 | 0 |
| 2024-07-30 | 8:20:25 PM | 21.160 | 0 |
| 2024-07-30 | 7:20:15 PM | 21.150 | 0 |
| 2024-07-30 | 6:20:49 PM | 21.150 | 0 |
| 2024-07-30 | 5:20:26 PM | 21.170 | 0 |
| 2024-07-30 | 4:20:52 PM | 21.160 | 0 |
| 2024-07-30 | 3:20:54 PM | 21.150 | 0 |
| 2024-07-30 | 2:20:38 PM | 21.150 | 0 |
| 2024-07-30 | 1:20:33 PM | 21.130 | 0 |
| 2024-07-30 | 12:20:36 PM | 21.120 | 0 |
| 2024-07-30 | 11:20:31 AM | 21.120 | 0 |
| 2024-07-30 | 10:20:15 AM | 21.110 | 0 |
| 2024-07-30 | 9:20:19 AM | 21.090 | 0 |