| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:11 AM | 23.130 | 0 |
| 2024-07-29 | 9:40:14 PM | 23.120 | 0 |
| 2024-07-29 | 8:20:16 PM | 23.120 | 0 |
| 2024-07-29 | 7:20:20 PM | 23.130 | 0 |
| 2024-07-29 | 6:20:32 PM | 23.130 | 0 |
| 2024-07-29 | 5:20:28 PM | 23.110 | 0 |
| 2024-07-29 | 4:20:43 PM | 23.100 | 0 |
| 2024-07-29 | 3:20:42 PM | 23.130 | 0 |
| 2024-07-29 | 2:20:25 PM | 23.140 | 0 |
| 2024-07-29 | 1:20:28 PM | 23.150 | 0 |
| 2024-07-29 | 12:20:19 PM | 23.160 | 0 |
| 2024-07-29 | 11:20:18 AM | 23.150 | 0 |
| 2024-07-29 | 10:20:14 AM | 23.140 | 0 |